Theta Network

THETA · 美元计价

$0.1809

≈ ￥1.1939

0.61% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1798

24H 成交量

$52.93万

流通市值

$1.77亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$67.18万	$2.10亿	0.00%
611	SC云储币	$0.000806	$0.000808	$0.000777	$11.55万	$3,961.69万	0.75%
686	BSPBBSPB	$47.08	$48.31	$45.56	$2.54万	—	0.23%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	XVGVerge	$0.002532	$0.002543	$0.002443	$9.96万	$4,063.36万	1.61%
108	BEBBloom Energy (bStocks Tokenize	$227.64	$231.20	$217.45	$240.21万	$515.49万	3.97%
122	SOLVSolv Protocol	$0.00481	$0.00544	$0.00477	$211.20万	$2,793.64万	-1.43%
4	SOLSolana	$103.36	$103.85	$100.46	$1.80亿	$595.33亿	2.10%
640	CTSICartesi	$0.02842	$0.02851	$0.02774	$8.96万	$2,665.06万	1.72%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
654	ASRAS Roma Fan Token	$0.757	$0.763	$0.742	$6.35万	$672.00万	0.27%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
543	SNXSynthetix	$0.2046	$0.2056	$0.197	$16.73万	$1.15亿	1.94%
607	HOTHolo	$0.000357	$0.000361	$0.000342	$11.78万	$6,142.18万	2.59%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$260.7	$262.40	$250.60	$1,190.08万	$29.48亿	2.76%
119	POLPOL (ex-MATIC)	$0.09261	$0.09327	$0.09094	$215.64万	$9.74亿	0.78%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
268	MINAMina Protocol	$0.0661	$0.0664	$0.0637	$65.86万	$8,480.40万	3.12%
211	ORCLBOracle (bStocks Tokenized Stoc	$144.48	$148.53	$128.62	$88.69万	$576.99万	10.48%