Manta Network

MANTA · 美元计价

$0.06443

≈ ￥0.425238

-0.79% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06494

24H 成交量

$24.54万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	JASMYJasmyCoin	$0.00411	$0.00435	$0.00404	$166.99万	$2.05亿	-4.42%
611	SC云储币	$0.000803	$0.000809	$0.000777	$11.72万	$3,967.75万	1.01%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
649	XVGVerge	$0.0025	$0.002543	$0.002443	$8.22万	$4,137.19万	-0.16%
106	BEBBloom Energy (bStocks Tokenize	$219.6	$231.20	$216.33	$272.59万	$510.49万	0.16%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
4	SOLSolana	$102.06	$103.85	$100.46	$1.89亿	$602.95亿	0.80%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$8.05万	$680.12万	-0.40%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
535	SNXSynthetix	$0.2023	$0.2056	$0.197	$17.92万	$1.18亿	0.80%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.80万	$6,218.09万	0.29%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$257.4	$262.40	$250.60	$1,147.77万	$30.09亿	0.82%
129	POLPOL (ex-MATIC)	$0.09199	$0.09327	$0.09094	$197.80万	$9.82亿	0.11%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.26万	$8,437.75万	0.62%
182	ORCLBOracle (bStocks Tokenized Stoc	$142.03	$148.53	$128.62	$119.68万	$642.38万	8.04%