阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$192.31万	$2.05亿	-9.75%
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.76%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
651	XVGVerge	$0.002431	$0.002543	$0.002427	$8.39万	$4,137.19万	-2.80%
112	BEBBloom Energy (bStocks Tokenize	$213.8	$231.20	$213.43	$263.27万	$510.49万	-3.33%
139	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$173.63万	$2,751.95万	-6.01%
4	SOLSolana	$99.48	$103.85	$99.26	$2.06亿	$602.95亿	-2.16%
646	CTSICartesi	$0.02727	$0.02851	$0.02725	$9.03万	$2,691.74万	-3.47%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	ASRAS Roma Fan Token	$0.732	$0.763	$0.732	$9.02万	$680.12万	-3.18%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
525	SNXSynthetix	$0.1953	$0.2056	$0.195	$19.78万	$1.18亿	-3.03%
602	HOTHolo	$0.000338	$0.000361	$0.000338	$13.53万	$6,218.09万	-3.43%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
42	TAOBittensor	$246.2	$262.40	$245.00	$1,290.35万	$30.09亿	-4.54%
126	POLPOL (ex-MATIC)	$0.08973	$0.09327	$0.0896	$220.29万	$9.82亿	-3.02%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
249	MINAMina Protocol	$0.0626	$0.0664	$0.0625	$74.49万	$8,437.75万	-3.40%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$129.28万	$642.38万	6.79%