Tezos

XTZ · 美元计价

$0.28

≈ ￥1.848

-0.32% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2809

24H 成交量

$23.99万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	JASMYJasmyCoin	$0.00397	$0.00435	$0.00397	$176.72万	$2.05亿	-7.46%
613	SC云储币	$0.0008	$0.000809	$0.000777	$11.38万	$3,967.75万	0.76%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	XVGVerge	$0.002485	$0.002543	$0.002443	$8.11万	$4,137.19万	-0.76%
107	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$216.33	$269.82万	$510.49万	-0.49%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
4	SOLSolana	$101.5	$103.85	$100.46	$1.90亿	$602.95亿	0.32%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$8.17万	$680.12万	-0.80%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
532	SNXSynthetix	$0.202	$0.2056	$0.197	$18.01万	$1.18亿	0.75%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.87万	$6,218.09万	0.00%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$255.2	$262.40	$250.60	$1,139.33万	$30.09亿	-0.20%
126	POLPOL (ex-MATIC)	$0.09161	$0.09327	$0.09094	$199.53万	$9.82亿	-0.26%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.71万	$8,437.75万	0.16%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$125.18万	$642.38万	7.96%