应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-1.13% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1684

24H 成交量

$76.05万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.80万	$2.10亿	-1.16%
612	SC云储币	$0.000802	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.25%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	XVGVerge	$0.002507	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.03%
103	BEBBloom Energy (bStocks Tokenize	$218.79	$231.20	$217.23	$282.95万	$515.49万	-0.07%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.22万	$2,793.64万	0.62%
4	SOLSolana	$102.53	$103.85	$100.46	$1.90亿	$595.33亿	1.29%
641	CTSICartesi	$0.02814	$0.02851	$0.02774	$8.97万	$2,665.06万	0.11%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
534	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.87万	$1.15亿	0.95%
601	HOTHolo	$0.000351	$0.000361	$0.000342	$12.78万	$6,142.18万	0.86%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.4	$262.40	$250.60	$1,159.67万	$29.48亿	1.18%
124	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.09094	$214.15万	$9.74亿	-0.13%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$69.89万	$8,480.40万	1.40%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%