BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 11:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.89万	$2.05亿	-9.75%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.31万	$3,967.75万	-0.13%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
653	XVGVerge	$0.002444	$0.002543	$0.002427	$8.33万	$4,137.19万	-2.51%
113	BEBBloom Energy (bStocks Tokenize	$215.45	$231.20	$213.43	$250.01万	$510.49万	-2.62%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
4	SOLSolana	$100.15	$103.85	$99.26	$2.07亿	$602.95亿	-1.46%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
643	ASRAS Roma Fan Token	$0.731	$0.763	$0.729	$9.48万	$680.12万	-3.44%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
524	SNXSynthetix	$0.1962	$0.2056	$0.1948	$20.13万	$1.18亿	-2.68%
603	HOTHolo	$0.00034	$0.000361	$0.000338	$13.52万	$6,218.09万	-3.13%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
42	TAOBittensor	$248.1	$262.40	$245.00	$1,301.67万	$30.09亿	-3.76%
127	POLPOL (ex-MATIC)	$0.09029	$0.09327	$0.08956	$221.14万	$9.82亿	-2.34%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.07	$148.53	$128.62	$132.71万	$642.38万	6.97%