Tellor Tributes

TRB · 美元计价

$17.34

≈ ￥114.444

-0.69% (-$0.12)

更新于 2026-10-29 07:45:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.46

24H 成交量

$150.51万

流通市值

$4,893.34万

24H 涨跌额

(-$0.12)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	JASMYJasmyCoin	$0.00411	$0.00435	$0.0041	$103.13万	$2.10亿	-5.08%
613	SC云储币	$0.000804	$0.000809	$0.000777	$11.84万	$3,961.69万	-0.12%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
648	XVGVerge	$0.002499	$0.002543	$0.002443	$8.26万	$4,063.36万	-0.60%
104	BEBBloom Energy (bStocks Tokenize	$216.56	$231.20	$216.37	$278.35万	$515.49万	-1.47%
133	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.56万	$2,793.64万	-1.83%
4	SOLSolana	$102.35	$103.85	$100.46	$1.89亿	$595.33亿	1.00%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.83万	$672.00万	-0.66%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
533	SNXSynthetix	$0.202	$0.2056	$0.197	$17.85万	$1.15亿	0.35%
599	HOTHolo	$0.000351	$0.000361	$0.000342	$12.86万	$6,142.18万	0.29%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,145.01万	$29.48亿	0.67%
125	POLPOL (ex-MATIC)	$0.09184	$0.09327	$0.09094	$208.39万	$9.74亿	-0.68%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$70.62万	$8,480.40万	0.62%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$118.08万	$576.99万	7.47%