Sui

SUI · 美元计价

$0.9405

≈ ￥6.2073

3.30% ($0.03)

更新于 2026-10-28 17:10:02

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9105

24H 成交量

$2,576.02万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.21万	$2.11亿	1.42%
572	SC云储币	$0.000798	$0.000809	$0.000777	$14.49万	$3,975.50万	0.25%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
609	XVGVerge	$0.002495	$0.002545	$0.002394	$11.28万	$4,066.48万	2.84%
84	BEBBloom Energy (bStocks Tokenize	$222.78	$224.63	$206.42	$406.58万	$496.84万	7.39%
109	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$244.37万	$2,670.37万	12.91%
5	SOLSolana	$102.61	$103.69	$99.16	$1.43亿	$594.71亿	2.65%
646	CTSICartesi	$0.02831	$0.02835	$0.02709	$7.93万	$2,655.58万	2.95%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
667	ASRAS Roma Fan Token	$0.759	$0.76	$0.732	$5.21万	$674.24万	2.99%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
571	SNXSynthetix	$0.2015	$0.2027	$0.1932	$14.54万	$1.16亿	3.33%
629	HOTHolo	$0.00035	$0.000361	$0.000338	$9.76万	$6,112.38万	2.34%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
40	TAOBittensor	$257.3	$259.70	$245.70	$1,041.97万	$29.26亿	3.50%
106	POLPOL (ex-MATIC)	$0.09232	$0.09322	$0.08908	$263.54万	$9.69亿	2.66%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$35.44万	$8,229.05万	2.06%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.35	$132.68	$126.76	$36.39万	$543.24万	4.33%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%