Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 20:40:03

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.60万	$1.96亿	-4.10%
611	SC云储币	$0.000765	$0.000803	$0.000751	$19.25万	$3,975.05万	-3.65%
690	BSPBBSPB	$45.52	$47.71	$45.01	$2.82万	—	-1.58%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	XVGVerge	$0.002288	$0.002517	$0.002108	$36.01万	$4,133.21万	-6.99%
250	BEBBloom Energy (bStocks Tokenize	$202.6	$229.52	$202.47	$126.09万	$497.76万	-6.65%
240	SOLVSolv Protocol	$0.005134	$0.0054	$0.004412	$134.71万	$2,688.50万	12.96%
4	SOLSolana	$96.62	$103.18	$92.34	$4.66亿	$605.20亿	-3.92%
481	CTSICartesi	$0.02659	$0.02841	$0.02463	$42.90万	$2,683.91万	-2.64%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
543	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.29万	$680.32万	-3.91%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
383	SNXSynthetix	$0.1833	$0.2047	$0.1701	$65.39万	$1.18亿	-8.03%
485	HOTHolo	$0.000349	$0.000354	$0.000306	$42.35万	$6,256.48万	1.75%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$232.7	$260.30	$220.20	$4,295.63万	$30.20亿	-7.70%
69	POLPOL (ex-MATIC)	$0.09246	$0.09496	$0.08309	$1,148.47万	$9.88亿	0.28%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.00万	$8,400.06万	-6.37%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$87.34万	$603.73万	-5.45%