ARPA

ARPA · 美元计价

$0.00962

≈ ￥0.063492

-1.64% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00978

24H 成交量

$11.83万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$270.18万	$2.05亿	-10.82%
649	SC云储币	$0.000789	$0.000809	$0.000788	$8.99万	$3,967.75万	-0.50%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XVGVerge	$0.002434	$0.002543	$0.002424	$7.12万	$4,137.19万	-2.33%
122	BEBBloom Energy (bStocks Tokenize	$217.96	$231.20	$213.43	$232.95万	$510.49万	-2.49%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
4	SOLSolana	$100.1	$103.85	$99.26	$2.14亿	$602.95亿	-1.96%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$9.96万	$680.12万	-3.43%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
517	SNXSynthetix	$0.1972	$0.2056	$0.1948	$21.42万	$1.18亿	-2.09%
645	HOTHolo	$0.00034	$0.000357	$0.000337	$9.50万	$6,218.09万	-3.68%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,232.22万	$30.09亿	-3.72%
116	POLPOL (ex-MATIC)	$0.09075	$0.09327	$0.08951	$259.45万	$9.82亿	-1.50%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.26	$148.53	$128.62	$138.23万	$642.38万	6.88%