PHALA

PHA · 美元计价

$0.0411

≈ ￥0.27126

-11.04% (-$0.01)

更新于 2026-10-30 19:25:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0462

24H 成交量

$472.15万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$359.54万	$1.96亿	-1.82%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-4.51%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.01万	—	-2.38%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	XVGVerge	$0.00226	$0.002517	$0.002108	$34.89万	$4,133.21万	-7.45%
247	BEBBloom Energy (bStocks Tokenize	$203.86	$229.52	$203.05	$127.23万	$497.76万	-7.19%
252	SOLVSolv Protocol	$0.005198	$0.0054	$0.004412	$124.24万	$2,688.50万	12.68%
4	SOLSolana	$96.88	$103.18	$92.34	$4.66亿	$605.20亿	-3.64%
484	CTSICartesi	$0.02667	$0.02841	$0.02463	$42.83万	$2,683.91万	-2.16%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
539	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.23万	$680.32万	-4.05%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
386	SNXSynthetix	$0.1827	$0.2047	$0.1701	$64.99万	$1.18亿	-7.82%
519	HOTHolo	$0.000331	$0.000353	$0.000306	$35.40万	$6,256.48万	-3.22%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TAOBittensor	$234	$260.30	$220.20	$4,217.85万	$30.20亿	-6.88%
69	POLPOL (ex-MATIC)	$0.09244	$0.09496	$0.08309	$1,121.75万	$9.88亿	0.84%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$117.88万	$8,400.06万	-6.69%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$88.97万	$603.73万	-6.61%