Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.14万	$2.05亿	-9.65%
648	SC云储币	$0.000792	$0.000809	$0.00078	$9.07万	$3,967.75万	1.15%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
660	XVGVerge	$0.00243	$0.002543	$0.002424	$7.56万	$4,137.19万	-2.45%
115	BEBBloom Energy (bStocks Tokenize	$214.91	$231.20	$213.43	$241.50万	$510.49万	-3.73%
149	SOLVSolv Protocol	$0.00467	$0.00544	$0.00464	$163.25万	$2,751.95万	-8.61%
4	SOLSolana	$99.54	$103.85	$99.26	$2.06亿	$602.95亿	-2.34%
609	CTSICartesi	$0.02722	$0.02851	$0.027	$12.68万	$2,691.74万	-3.37%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	ASRAS Roma Fan Token	$0.726	$0.763	$0.726	$9.69万	$680.12万	-4.35%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
530	SNXSynthetix	$0.1952	$0.2056	$0.1948	$20.22万	$1.18亿	-2.89%
632	HOTHolo	$0.000337	$0.000357	$0.000337	$10.57万	$6,218.09万	-4.53%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$247	$262.40	$245.00	$1,273.01万	$30.09亿	-4.30%
125	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08951	$223.74万	$9.82亿	-2.68%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0621	$0.0664	$0.062	$82.48万	$8,437.75万	-3.72%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$132.03万	$642.38万	6.55%