Sonic

S · 美元计价

$0.04439

≈ ￥0.292974

-4.41% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.047

24H 最低

$0.04433

今日开盘

$0.04644

24H 成交量

$155.77万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JASMYJasmyCoin	$0.00386	$0.00435	$0.00385	$199.29万	$2.05亿	-10.65%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.20万	$3,967.75万	0.25%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.70万	$4,137.19万	-2.88%
115	BEBBloom Energy (bStocks Tokenize	$214.27	$231.20	$213.43	$244.78万	$510.49万	-4.22%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.19万	$2,751.95万	-6.24%
4	SOLSolana	$99.56	$103.85	$99.26	$2.07亿	$602.95亿	-2.52%
613	CTSICartesi	$0.02722	$0.02851	$0.027	$12.12万	$2,691.74万	-3.65%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.728	$9.73万	$680.12万	-3.83%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
523	SNXSynthetix	$0.1952	$0.2056	$0.1948	$20.25万	$1.18亿	-3.46%
607	HOTHolo	$0.000337	$0.000361	$0.000337	$12.79万	$6,218.09万	-4.53%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$246.3	$262.40	$245.00	$1,288.16万	$30.09亿	-4.87%
126	POLPOL (ex-MATIC)	$0.08953	$0.09327	$0.08953	$223.09万	$9.82亿	-3.76%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
237	MINAMina Protocol	$0.0623	$0.0664	$0.0623	$79.51万	$8,437.75万	-3.71%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.58	$148.53	$128.62	$132.87万	$642.38万	6.28%