红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.31万	$2.05亿	-10.56%
649	SC云储币	$0.000792	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
661	XVGVerge	$0.002447	$0.002543	$0.002424	$7.43万	$4,137.19万	-2.20%
115	BEBBloom Energy (bStocks Tokenize	$218.39	$231.20	$213.43	$239.09万	$510.49万	-1.56%
182	SOLVSolv Protocol	$0.00473	$0.00535	$0.00464	$125.93万	$2,751.95万	-11.26%
4	SOLSolana	$100.27	$103.85	$99.26	$2.09亿	$602.95亿	-1.73%
524	CTSICartesi	$0.02734	$0.02851	$0.027	$20.62万	$2,691.74万	-2.71%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$9.96万	$680.12万	-3.57%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
531	SNXSynthetix	$0.1968	$0.2056	$0.1948	$20.20万	$1.18亿	-2.48%
641	HOTHolo	$0.00034	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.96%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
44	TAOBittensor	$249.7	$262.40	$245.00	$1,247.75万	$30.09亿	-3.33%
122	POLPOL (ex-MATIC)	$0.09066	$0.09327	$0.08951	$232.54万	$9.82亿	-1.82%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.26万	$8,437.75万	-1.86%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.38	$148.53	$128.62	$133.18万	$642.38万	7.03%