Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 14:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	JASMYJasmyCoin	$0.00379	$0.00435	$0.00369	$267.94万	$2.05亿	-10.82%
649	SC云储币	$0.000788	$0.000809	$0.000788	$9.04万	$3,967.75万	-0.25%
687	BSPBBSPB	$46.14	$48.31	$45.56	$3.11万	—	-1.77%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XVGVerge	$0.002448	$0.002543	$0.002424	$6.96万	$4,137.19万	-1.77%
121	BEBBloom Energy (bStocks Tokenize	$218.98	$231.20	$213.43	$233.53万	$510.49万	-2.06%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.0046	$97.59万	$2,751.95万	-11.18%
4	SOLSolana	$100.2	$103.85	$99.26	$2.14亿	$602.95亿	-1.88%
489	CTSICartesi	$0.02742	$0.02851	$0.027	$24.45万	$2,691.74万	-2.56%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
637	ASRAS Roma Fan Token	$0.735	$0.763	$0.726	$10.15万	$680.12万	-2.91%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
516	SNXSynthetix	$0.1975	$0.2056	$0.1948	$21.38万	$1.18亿	-1.94%
645	HOTHolo	$0.000341	$0.000357	$0.000337	$9.47万	$6,218.09万	-2.85%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$249.2	$262.40	$245.00	$1,233.96万	$30.09亿	-3.41%
115	POLPOL (ex-MATIC)	$0.09086	$0.09327	$0.08951	$258.55万	$9.82亿	-1.40%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0631	$0.0664	$0.062	$84.89万	$8,437.75万	-2.02%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$138.33万	$642.38万	7.04%