Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$359.56万	$1.96亿	-1.83%
605	SC云储币	$0.000763	$0.000803	$0.000751	$19.97万	$3,975.05万	-4.39%
687	BSPBBSPB	$45.6	$48.99	$45.01	$4.00万	—	-2.15%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	XVGVerge	$0.002259	$0.002517	$0.002108	$35.10万	$4,133.21万	-7.57%
251	BEBBloom Energy (bStocks Tokenize	$204.06	$229.52	$203.05	$125.92万	$497.76万	-6.75%
252	SOLVSolv Protocol	$0.005198	$0.0054	$0.004412	$124.57万	$2,688.50万	12.85%
4	SOLSolana	$97.07	$103.18	$92.34	$4.66亿	$605.20亿	-3.35%
483	CTSICartesi	$0.02666	$0.02841	$0.02463	$42.98万	$2,683.91万	-2.09%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
540	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.24万	$680.32万	-4.18%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
390	SNXSynthetix	$0.1826	$0.2047	$0.1701	$64.98万	$1.18亿	-7.82%
519	HOTHolo	$0.000332	$0.000353	$0.000306	$35.53万	$6,256.48万	-2.92%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TAOBittensor	$234.2	$260.30	$220.20	$4,219.48万	$30.20亿	-6.77%
69	POLPOL (ex-MATIC)	$0.09246	$0.09496	$0.08309	$1,123.22万	$9.88亿	0.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.58万	$8,400.06万	-6.53%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$89.02万	$603.73万	-6.51%