OG Fan Token

OG · 美元计价

$2.511

≈ ￥16.5726

-2.33% (-$0.06)

更新于 2026-10-29 13:00:02

24H 最高

$2.59

24H 最低

$2.49

今日开盘

$2.571

24H 成交量

$30.40万

流通市值

$1,238.18万

24H 涨跌额

(-$0.06)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.50万	$2.05亿	-10.56%
649	SC云储币	$0.000791	$0.000809	$0.000786	$8.89万	$3,967.75万	0.38%
687	BSPBBSPB	$45.86	$48.31	$45.56	$3.09万	—	-2.36%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
661	XVGVerge	$0.002447	$0.002543	$0.002424	$7.43万	$4,137.19万	-2.20%
115	BEBBloom Energy (bStocks Tokenize	$218.74	$231.20	$213.43	$239.03万	$510.49万	-1.09%
185	SOLVSolv Protocol	$0.00474	$0.00534	$0.00464	$121.26万	$2,751.95万	-10.40%
4	SOLSolana	$100.18	$103.85	$99.26	$2.09亿	$602.95亿	-1.79%
525	CTSICartesi	$0.0273	$0.02851	$0.027	$20.71万	$2,691.74万	-2.85%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
637	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$9.95万	$680.12万	-3.69%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
531	SNXSynthetix	$0.1966	$0.2056	$0.1948	$20.20万	$1.18亿	-2.58%
642	HOTHolo	$0.00034	$0.000357	$0.000337	$9.60万	$6,218.09万	-3.96%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
44	TAOBittensor	$249.2	$262.40	$245.00	$1,240.20万	$30.09亿	-3.34%
121	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$233.11万	$9.82亿	-1.83%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.41万	$8,437.75万	-2.02%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$133.20万	$642.38万	7.16%