Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.48

≈ ￥187.968

-2.30% (-$0.67)

更新于 2026-10-29 13:20:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.15

24H 成交量

$89.37万

流通市值

$1,726.21万

24H 涨跌额

(-$0.67)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	JASMYJasmyCoin	$0.00381	$0.00435	$0.00379	$240.62万	$2.05亿	-10.14%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
662	XVGVerge	$0.002459	$0.002543	$0.002424	$7.44万	$4,137.19万	-1.68%
118	BEBBloom Energy (bStocks Tokenize	$219.52	$231.20	$213.43	$236.75万	$510.49万	-1.26%
197	SOLVSolv Protocol	$0.004725	$0.00532	$0.00464	$105.96万	$2,751.95万	-7.17%
4	SOLSolana	$100.75	$103.85	$99.26	$2.10亿	$602.95亿	-1.24%
520	CTSICartesi	$0.02757	$0.02851	$0.027	$20.96万	$2,691.74万	-1.99%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
637	ASRAS Roma Fan Token	$0.735	$0.763	$0.726	$9.95万	$680.12万	-2.91%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
530	SNXSynthetix	$0.1986	$0.2056	$0.1948	$20.38万	$1.18亿	-1.63%
641	HOTHolo	$0.000342	$0.000357	$0.000337	$9.64万	$6,218.09万	-3.39%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
44	TAOBittensor	$251.7	$262.40	$245.00	$1,245.29万	$30.09亿	-2.33%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$249.23万	$9.82亿	-1.04%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.68万	$8,437.75万	-0.62%
173	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$135.53万	$642.38万	7.25%