Bonfida

FIDA · 美元计价

$0.01737

≈ ￥0.114642

-3.34% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.01821

24H 最低

$0.01728

今日开盘

$0.01797

24H 成交量

$17.80万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	JASMYJasmyCoin	$0.00383	$0.00435	$0.0038	$223.63万	$2.05亿	-9.67%
648	SC云储币	$0.00079	$0.000809	$0.000781	$8.99万	$3,967.75万	0.89%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
660	XVGVerge	$0.002437	$0.002543	$0.002424	$7.59万	$4,137.19万	-2.17%
115	BEBBloom Energy (bStocks Tokenize	$215.84	$231.20	$213.43	$240.68万	$510.49万	-3.31%
153	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$155.03万	$2,751.95万	-9.41%
4	SOLSolana	$99.77	$103.85	$99.26	$2.06亿	$602.95亿	-2.00%
608	CTSICartesi	$0.02738	$0.02851	$0.027	$12.79万	$2,691.74万	-2.60%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
639	ASRAS Roma Fan Token	$0.728	$0.763	$0.726	$9.71万	$680.12万	-3.83%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
530	SNXSynthetix	$0.195	$0.2056	$0.1948	$20.19万	$1.18亿	-2.79%
634	HOTHolo	$0.000339	$0.000357	$0.000337	$10.53万	$6,218.09万	-3.69%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$248.1	$262.40	$245.00	$1,258.86万	$30.09亿	-3.61%
125	POLPOL (ex-MATIC)	$0.09025	$0.09327	$0.08951	$226.03万	$9.82亿	-2.14%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0622	$0.0664	$0.062	$82.52万	$8,437.75万	-3.27%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.1	$148.53	$128.62	$132.80万	$642.38万	6.77%