Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

-0.71% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.50万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$70.50万	$2.10亿	-0.47%
612	SC云储币	$0.000799	$0.000808	$0.000777	$11.54万	$3,961.69万	-0.25%
686	BSPBBSPB	$46.34	$48.31	$45.56	$2.62万	—	-1.34%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
629	XVGVerge	$0.002499	$0.002543	$0.002443	$10.34万	$4,063.36万	0.00%
103	BEBBloom Energy (bStocks Tokenize	$219.87	$231.20	$217.45	$261.24万	$515.49万	0.57%
124	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.44万	$2,793.64万	-2.66%
4	SOLSolana	$102.29	$103.85	$100.46	$1.85亿	$595.33亿	1.28%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.36%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$7.68万	$672.00万	-0.80%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
542	SNXSynthetix	$0.2022	$0.2056	$0.197	$17.09万	$1.15亿	1.10%
607	HOTHolo	$0.000352	$0.000361	$0.000342	$12.16万	$6,142.18万	1.73%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
45	TAOBittensor	$258.1	$262.40	$250.60	$1,218.19万	$29.48亿	2.10%
119	POLPOL (ex-MATIC)	$0.09201	$0.09327	$0.09094	$219.92万	$9.74亿	0.28%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	MINAMina Protocol	$0.0649	$0.0664	$0.0637	$68.48万	$8,480.40万	0.78%
206	ORCLBOracle (bStocks Tokenized Stoc	$140.45	$148.53	$128.62	$95.07万	$576.99万	7.69%