Falcon Finance

FF · 美元计价

$0.09466

≈ ￥0.624756

-1.34% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09595

24H 成交量

$325.14万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$250.30万	$2.05亿	-9.41%
650	SC云储币	$0.00079	$0.000809	$0.000788	$8.79万	$3,967.75万	0.25%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XVGVerge	$0.002453	$0.002543	$0.002424	$6.98万	$4,137.19万	-1.25%
120	BEBBloom Energy (bStocks Tokenize	$218.53	$231.20	$213.43	$234.77万	$510.49万	-1.48%
201	SOLVSolv Protocol	$0.004654	$0.00532	$0.00464	$99.90万	$2,751.95万	-9.81%
4	SOLSolana	$100.63	$103.85	$99.26	$2.11亿	$602.95亿	-1.23%
488	CTSICartesi	$0.02754	$0.02851	$0.027	$24.09万	$2,691.74万	-1.96%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
637	ASRAS Roma Fan Token	$0.738	$0.763	$0.726	$10.10万	$680.12万	-2.51%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
517	SNXSynthetix	$0.1991	$0.2056	$0.1948	$21.29万	$1.18亿	-0.90%
644	HOTHolo	$0.000342	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.12%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$250.8	$262.40	$245.00	$1,238.44万	$30.09亿	-2.45%
114	POLPOL (ex-MATIC)	$0.09122	$0.09327	$0.08951	$251.09万	$9.82亿	-0.85%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0637	$0.0664	$0.062	$84.21万	$8,437.75万	-0.78%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.78	$148.53	$128.62	$135.80万	$642.38万	7.29%