SynFutures

F · 美元计价

$0.003001

≈ ￥0.019807

-0.92% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003029

24H 成交量

$17.64万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$235.40万	$2.05亿	-10.35%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
662	XVGVerge	$0.002455	$0.002543	$0.002424	$7.43万	$4,137.19万	-1.84%
115	BEBBloom Energy (bStocks Tokenize	$219.62	$231.20	$213.43	$238.11万	$510.49万	-0.96%
191	SOLVSolv Protocol	$0.004715	$0.00532	$0.00464	$112.43万	$2,751.95万	-8.80%
4	SOLSolana	$100.52	$103.85	$99.26	$2.10亿	$602.95亿	-1.47%
525	CTSICartesi	$0.02746	$0.02851	$0.027	$20.74万	$2,691.74万	-2.21%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
637	ASRAS Roma Fan Token	$0.733	$0.763	$0.726	$9.94万	$680.12万	-3.17%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
530	SNXSynthetix	$0.1977	$0.2056	$0.1948	$20.33万	$1.18亿	-1.98%
641	HOTHolo	$0.000341	$0.000357	$0.000337	$9.64万	$6,218.09万	-3.40%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
44	TAOBittensor	$250.3	$262.40	$245.00	$1,244.15万	$30.09亿	-2.91%
117	POLPOL (ex-MATIC)	$0.09111	$0.09327	$0.08951	$235.66万	$9.82亿	-1.14%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0636	$0.0664	$0.062	$85.57万	$8,437.75万	-1.09%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$133.26万	$642.38万	7.29%