Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 09:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$178.48万	$2.05亿	-6.73%
619	SC云储币	$0.000797	$0.000809	$0.000777	$11.03万	$3,967.75万	0.63%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
652	XVGVerge	$0.002487	$0.002543	$0.002443	$8.10万	$4,137.19万	-0.92%
109	BEBBloom Energy (bStocks Tokenize	$216.45	$231.20	$216.33	$267.79万	$510.49万	-1.77%
129	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$193.44万	$2,751.95万	-0.62%
4	SOLSolana	$101.59	$103.85	$100.46	$1.90亿	$602.95亿	0.10%
644	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.85%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$8.23万	$680.12万	-0.93%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
533	SNXSynthetix	$0.2017	$0.2056	$0.197	$17.94万	$1.18亿	0.25%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.78万	$6,218.09万	-0.29%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
46	TAOBittensor	$255.3	$262.40	$250.60	$1,140.86万	$30.09亿	-0.66%
127	POLPOL (ex-MATIC)	$0.09162	$0.09327	$0.09094	$200.09万	$9.82亿	-0.66%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0637	$70.86万	$8,437.75万	-0.77%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.33	$148.53	$128.62	$124.39万	$642.38万	7.52%