极特币

DGB · 美元计价

$0.00317

≈ ￥0.020922

-7.31% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00342

24H 成交量

$24.11万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.66万	$1.96亿	-3.58%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.87万	$3,975.05万	-5.13%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
502	XVGVerge	$0.002282	$0.002517	$0.002108	$39.34万	$4,133.21万	-8.06%
275	BEBBloom Energy (bStocks Tokenize	$207.36	$228.00	$201.60	$104.74万	$497.76万	-9.00%
224	SOLVSolv Protocol	$0.005143	$0.0054	$0.00443	$153.41万	$2,688.50万	14.29%
4	SOLSolana	$94.89	$103.18	$92.34	$4.73亿	$605.20亿	-7.03%
497	CTSICartesi	$0.02691	$0.02841	$0.02463	$40.00万	$2,683.91万	-3.24%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
535	ASRAS Roma Fan Token	$0.716	$0.759	$0.662	$33.45万	$680.32万	-4.28%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
390	SNXSynthetix	$0.1837	$0.2047	$0.1701	$63.61万	$1.18亿	-9.37%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.46万	$6,256.48万	-3.46%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TAOBittensor	$232.2	$260.30	$220.20	$4,388.00万	$30.20亿	-9.65%
66	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08309	$1,168.45万	$9.88亿	-0.32%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0585	$0.0654	$0.0556	$119.74万	$8,400.06万	-8.74%
391	ORCLBOracle (bStocks Tokenized Stoc	$133.44	$141.80	$131.22	$63.59万	$603.73万	-5.34%