ChainGPT

CGPT · 美元计价

$0.01918

≈ ￥0.126588

-4.48% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02008

24H 成交量

$71.36万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$351.80万	$1.96亿	-4.86%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.51%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.82万	—	-1.76%
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	XVGVerge	$0.002267	$0.002517	$0.002108	$35.77万	$4,133.21万	-7.36%
251	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.05万	$497.76万	-6.35%
247	SOLVSolv Protocol	$0.005142	$0.0054	$0.004412	$129.40万	$2,688.50万	12.76%
4	SOLSolana	$96.72	$103.18	$92.34	$4.69亿	$605.20亿	-3.56%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.55万	$2,683.91万	-2.17%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.78%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
387	SNXSynthetix	$0.1823	$0.2047	$0.1701	$65.39万	$1.18亿	-7.79%
494	HOTHolo	$0.000342	$0.000353	$0.000306	$40.41万	$6,256.48万	0.00%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$232.1	$260.30	$220.20	$4,254.20万	$30.20亿	-7.49%
69	POLPOL (ex-MATIC)	$0.09203	$0.09496	$0.08309	$1,137.23万	$9.88亿	0.39%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.66万	$8,400.06万	-6.24%
305	ORCLBOracle (bStocks Tokenized Stoc	$133.96	$145.25	$132.65	$88.58万	$603.73万	-5.57%