Algorand

ALGO · 美元计价

$0.1039

≈ ￥0.68574

0.39% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$282.65万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	JASMYJasmyCoin	$0.00432	$0.00435	$0.00417	$71.02万	$2.10亿	0.23%
613	SC云储币	$0.000802	$0.000809	$0.000777	$12.11万	$3,961.69万	0.00%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
638	XVGVerge	$0.002506	$0.002543	$0.002443	$9.32万	$4,063.36万	-1.03%
103	BEBBloom Energy (bStocks Tokenize	$219.94	$231.20	$217.23	$275.74万	$515.49万	0.46%
130	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$201.58万	$2,793.64万	0.00%
4	SOLSolana	$102.46	$103.85	$100.46	$1.89亿	$595.33亿	1.15%
640	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.87万	$2,665.06万	0.43%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.81万	$672.00万	-0.27%
493	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
537	SNXSynthetix	$0.2032	$0.2056	$0.197	$17.54万	$1.15亿	1.40%
608	HOTHolo	$0.000353	$0.000361	$0.000342	$12.62万	$6,142.18万	1.44%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
47	TAOBittensor	$258.2	$262.40	$250.60	$1,153.75万	$29.48亿	1.73%
124	POLPOL (ex-MATIC)	$0.0924	$0.09327	$0.09094	$214.04万	$9.74亿	0.61%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.88万	$8,480.40万	1.40%
189	ORCLBOracle (bStocks Tokenized Stoc	$140.68	$148.53	$128.62	$113.35万	$576.99万	7.32%