NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$334.01万	$1.96亿	-3.61%
609	SC云储币	$0.000761	$0.000803	$0.000751	$19.12万	$3,975.05万	-3.91%
691	BSPBBSPB	$45.4	$47.71	$44.51	$2.89万	—	-1.15%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
516	XVGVerge	$0.002267	$0.002517	$0.002108	$36.84万	$4,133.21万	-7.55%
265	BEBBloom Energy (bStocks Tokenize	$212.64	$229.52	$201.60	$111.32万	$497.76万	-5.95%
234	SOLVSolv Protocol	$0.005169	$0.0054	$0.004412	$144.32万	$2,688.50万	15.92%
4	SOLSolana	$95.62	$103.18	$92.34	$4.70亿	$605.20亿	-4.62%
495	CTSICartesi	$0.02668	$0.02841	$0.02463	$40.70万	$2,683.91万	-2.38%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.36万	$680.32万	-4.32%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
380	SNXSynthetix	$0.1829	$0.2047	$0.1701	$66.37万	$1.18亿	-8.41%
407	HOTHolo	$0.000352	$0.000362	$0.000306	$59.16万	$6,256.48万	2.62%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$231.7	$260.30	$220.20	$4,357.89万	$30.20亿	-7.76%
68	POLPOL (ex-MATIC)	$0.09089	$0.09496	$0.08309	$1,149.62万	$9.88亿	-0.99%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$117.14万	$8,400.06万	-6.23%
366	ORCLBOracle (bStocks Tokenized Stoc	$133.58	$141.80	$131.22	$70.70万	$603.73万	-5.03%