Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.68

≈ ￥453.288

-25.85% (-$23.94)

更新于 2026-10-30 19:45:02

24H 最高

$93.54

24H 最低

$67.06

今日开盘

$92.62

24H 成交量

$4,935.20万

流通市值

$5,544.34万

24H 涨跌额

(-$23.94)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$358.17万	$1.96亿	-2.34%
605	SC云储币	$0.000766	$0.000803	$0.000751	$19.91万	$3,975.05万	-4.13%
686	BSPBBSPB	$45.74	$48.99	$45.01	$4.02万	—	-1.59%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
522	XVGVerge	$0.002261	$0.002517	$0.002108	$35.37万	$4,133.21万	-7.60%
252	BEBBloom Energy (bStocks Tokenize	$203.18	$229.52	$203.05	$125.56万	$497.76万	-7.04%
251	SOLVSolv Protocol	$0.005131	$0.0054	$0.004412	$125.62万	$2,688.50万	11.88%
4	SOLSolana	$96.72	$103.18	$92.34	$4.67亿	$605.20亿	-3.73%
482	CTSICartesi	$0.02653	$0.02841	$0.02463	$43.18万	$2,683.91万	-2.79%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
540	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$32.32万	$680.32万	-4.70%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
390	SNXSynthetix	$0.182	$0.2047	$0.1701	$65.03万	$1.18亿	-8.27%
504	HOTHolo	$0.000338	$0.000353	$0.000306	$38.63万	$6,256.48万	-1.46%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$233.4	$260.30	$220.20	$4,246.57万	$30.20亿	-7.27%
69	POLPOL (ex-MATIC)	$0.09231	$0.09496	$0.08309	$1,127.59万	$9.88亿	0.73%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$118.48万	$8,400.06万	-6.84%
303	ORCLBOracle (bStocks Tokenized Stoc	$134.44	$145.25	$132.65	$88.72万	$603.73万	-5.93%