狗币

DOGE · 美元计价

$0.07575

≈ ￥0.49995

-4.88% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07964

24H 成交量

$8,387.24万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$327.48万	$1.96亿	-3.07%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%
695	BSPBBSPB	$45.34	$47.71	$44.51	$2.60万	—	-3.80%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
501	XVGVerge	$0.002284	$0.002517	$0.002108	$39.31万	$4,133.21万	-7.57%
277	BEBBloom Energy (bStocks Tokenize	$207.12	$228.00	$201.60	$103.51万	$497.76万	-8.22%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%
4	SOLSolana	$95	$103.18	$92.34	$4.71亿	$605.20亿	-6.33%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.84万	$680.32万	-4.41%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
390	SNXSynthetix	$0.1841	$0.2047	$0.1701	$63.39万	$1.18亿	-8.77%
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.65万	$6,256.48万	-3.46%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TAOBittensor	$232.5	$260.30	$220.20	$4,376.75万	$30.20亿	-8.72%
66	POLPOL (ex-MATIC)	$0.0924	$0.09496	$0.08309	$1,169.62万	$9.88亿	0.50%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$121.34万	$8,400.06万	-7.85%
394	ORCLBOracle (bStocks Tokenized Stoc	$133.51	$141.80	$131.22	$62.44万	$603.73万	-4.55%