斯蒂姆币

STEEM · 美元计价

$0.04801

≈ ￥0.316866

-1.17% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04858

24H 成交量

$31.81万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.81万	$1.96亿	0.53%
604	SC云储币	$0.000765	$0.000803	$0.000751	$20.32万	$3,975.05万	-3.77%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
532	XVGVerge	$0.002264	$0.002517	$0.002108	$33.52万	$4,133.21万	-7.55%
243	BEBBloom Energy (bStocks Tokenize	$204.25	$229.52	$203.45	$130.90万	$497.76万	-6.72%
257	SOLVSolv Protocol	$0.005208	$0.00524	$0.004412	$117.04万	$2,688.50万	12.78%
4	SOLSolana	$97.22	$103.18	$92.34	$4.66亿	$605.20亿	-3.50%
484	CTSICartesi	$0.02676	$0.02841	$0.02463	$42.06万	$2,683.91万	-1.80%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
537	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.09万	$680.32万	-3.66%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
390	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.76%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.68万	$6,256.48万	-3.22%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$234.5	$260.30	$220.20	$4,194.01万	$30.20亿	-7.13%
70	POLPOL (ex-MATIC)	$0.09162	$0.09496	$0.08309	$1,109.74万	$9.88亿	-0.36%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.17%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$91.02万	$603.73万	-6.80%