Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

≈ ￥2.6598

-2.66% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.414

24H 成交量

$23.85万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$248.30万	$2.05亿	-9.41%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.76万	$3,967.75万	0.13%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
665	XVGVerge	$0.002459	$0.002543	$0.002424	$6.97万	$4,137.19万	-1.01%
120	BEBBloom Energy (bStocks Tokenize	$219.47	$231.20	$213.43	$234.78万	$510.49万	-1.19%
200	SOLVSolv Protocol	$0.004664	$0.00532	$0.00464	$100.86万	$2,751.95万	-9.79%
4	SOLSolana	$100.66	$103.85	$99.26	$2.11亿	$602.95亿	-1.29%
485	CTSICartesi	$0.02747	$0.02851	$0.027	$24.66万	$2,691.74万	-2.17%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
637	ASRAS Roma Fan Token	$0.737	$0.763	$0.726	$10.05万	$680.12万	-2.64%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
518	SNXSynthetix	$0.1987	$0.2056	$0.1948	$21.22万	$1.18亿	-1.10%
643	HOTHolo	$0.000342	$0.000357	$0.000337	$9.56万	$6,218.09万	-3.12%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
43	TAOBittensor	$250.9	$262.40	$245.00	$1,240.52万	$30.09亿	-2.53%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$251.37万	$9.82亿	-0.83%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.24万	$8,437.75万	-0.16%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$135.80万	$642.38万	7.19%