Kyber Network Crystal

KNC · 美元计价

$0.1173

≈ ￥0.77418

0.77% ($0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1164

24H 成交量

$44.50万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$360.17万	$1.96亿	-1.83%
605	SC云储币	$0.000765	$0.000803	$0.000751	$20.05万	$3,975.05万	-4.14%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.97%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
523	XVGVerge	$0.00226	$0.002517	$0.002108	$35.03万	$4,133.21万	-7.68%
246	BEBBloom Energy (bStocks Tokenize	$204.08	$229.52	$203.05	$127.93万	$497.76万	-6.68%
252	SOLVSolv Protocol	$0.00528	$0.0054	$0.004412	$121.84万	$2,688.50万	14.46%
4	SOLSolana	$96.97	$103.18	$92.34	$4.67亿	$605.20亿	-3.61%
483	CTSICartesi	$0.02664	$0.02841	$0.02463	$42.76万	$2,683.91万	-2.35%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.27万	$680.32万	-4.05%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
386	SNXSynthetix	$0.1832	$0.2047	$0.1701	$64.96万	$1.18亿	-7.52%
519	HOTHolo	$0.000332	$0.000353	$0.000306	$35.31万	$6,256.48万	-2.92%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
27	TAOBittensor	$234.6	$260.30	$220.20	$4,215.11万	$30.20亿	-6.91%
69	POLPOL (ex-MATIC)	$0.09211	$0.09496	$0.08309	$1,118.85万	$9.88亿	0.35%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.67万	$8,400.06万	-6.67%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.21	$145.25	$132.65	$89.37万	$603.73万	-7.14%