Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 18:15:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$395.37万	$1.96亿	2.17%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	XVGVerge	$0.002262	$0.002517	$0.002108	$30.66万	$4,133.21万	-6.61%
241	BEBBloom Energy (bStocks Tokenize	$204.99	$229.52	$203.45	$131.24万	$497.76万	-5.73%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
4	SOLSolana	$96.45	$103.18	$92.34	$4.64亿	$605.20亿	-3.72%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
548	ASRAS Roma Fan Token	$0.714	$0.759	$0.662	$30.93万	$680.32万	-2.33%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
379	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.07万	$1.18亿	-7.07%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.03万	$6,256.48万	-3.24%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,154.63万	$30.20亿	-6.60%
70	POLPOL (ex-MATIC)	$0.09063	$0.09496	$0.08309	$1,088.16万	$9.88亿	-0.44%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.59	$145.25	$132.65	$93.91万	$603.73万	-6.31%