HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.36万	$1.96亿	-3.60%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%
695	BSPBBSPB	$45.13	$47.71	$44.51	$2.54万	—	-5.19%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
502	XVGVerge	$0.002259	$0.002517	$0.002108	$39.38万	$4,133.21万	-7.80%
274	BEBBloom Energy (bStocks Tokenize	$205.53	$229.02	$201.60	$105.18万	$497.76万	-9.74%
227	SOLVSolv Protocol	$0.005221	$0.0054	$0.00443	$151.87万	$2,688.50万	16.83%
4	SOLSolana	$94.57	$103.18	$92.34	$4.75亿	$605.20亿	-6.19%
496	CTSICartesi	$0.0267	$0.02841	$0.02463	$40.53万	$2,683.91万	-2.59%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.31%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
384	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-8.86%
377	HOTHolo	$0.000335	$0.000362	$0.000306	$67.53万	$6,256.48万	-2.62%
571	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$230.5	$260.30	$220.20	$4,386.25万	$30.20亿	-9.00%
66	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08309	$1,158.98万	$9.88亿	-0.28%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$115.44万	$8,400.06万	-7.61%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%