Open Campus

EDU · 美元计价

$0.0548

≈ ￥0.36168

-6.33% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0585

24H 成交量

$52.10万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$363.08万	$1.96亿	1.06%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.29万	$3,975.05万	-4.03%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
538	XVGVerge	$0.002259	$0.002517	$0.002108	$32.02万	$4,133.21万	-7.34%
243	BEBBloom Energy (bStocks Tokenize	$205.47	$229.52	$203.45	$130.90万	$497.76万	-5.85%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
4	SOLSolana	$97.13	$103.18	$92.34	$4.65亿	$605.20亿	-3.43%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	ASRAS Roma Fan Token	$0.712	$0.759	$0.662	$31.70万	$680.32万	-3.26%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
378	SNXSynthetix	$0.1849	$0.2047	$0.1701	$66.67万	$1.18亿	-6.38%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.43万	$6,256.48万	-3.50%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
28	TAOBittensor	$233.8	$260.30	$220.20	$4,186.22万	$30.20亿	-6.89%
70	POLPOL (ex-MATIC)	$0.09188	$0.09496	$0.08309	$1,108.35万	$9.88亿	0.38%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.98万	$8,400.06万	-6.04%
296	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$91.14万	$603.73万	-6.88%